证券简称 | 最新价 | 涨跌幅 | 涨跌额 | 买入价 | 卖出价 | 成交量 | 成交额 | 昨收/今开 | 最高/最低 |
600116 | 三峡水利 | 20.00 | +10.01% | +1.82 | 20.00 | 0.00 | 569919 | 109203 | 18.18/19.50 | 20.00/18.56 |
000788 | 西南合成 | 14.43 | +6.89% | +0.93 | 14.43 | 14.44 | 46683 | 6555 | 13.50/13.50 | 14.75/13.36 |
600132 | 重庆啤酒 | 57.30 | +4.24% | +2.33 | 57.20 | 57.21 | 55680 | 31631 | 54.97/54.80 | 57.50/54.60 |
600292 | 九龙电力 | 16.82 | +3.83% | +0.62 | 16.69 | 16.70 | 105449 | 18041 | 16.20/17.30 | 17.59/16.60 |
300006 | 莱美药业 | 33.15 | +1.94% | +0.63 | 33.13 | 33.15 | 2316 | 772 | 32.52/32.53 | 33.76/32.52 |
000514 | 渝开发 | 8.29 | +1.59% | +0.13 | 8.28 | 8.29 | 28083 | 2325 | 8.16/8.15 | 8.34/8.11 |
600666 | 西南药业 | 10.30 | +1.58% | +0.16 | 10.29 | 10.30 | 24896 | 2540 | 10.14/10.14 | 10.31/10.00 |
000736 | ST重实 | 9.20 | +0.99% | +0.09 | 9.20 | 9.21 | 4318 | 397 | 9.11/9.29 | 9.31/9.12 |
600129 | 太极集团 | 8.82 | +0.92% | +0.08 | 8.82 | 8.83 | 79795 | 7006 | 8.74/8.71 | 8.96/8.62 |
600729 | 重庆百货 | 42.67 | +0.68% | +0.29 | 42.67 | 42.70 | 4116 | 1760 | 42.38/42.47 | 43.39/42.11 |
000950 | 建峰化工 | 7.36 | +0.55% | +0.04 | 7.36 | 7.37 | 18302 | 1336 | 7.32/7.30 | 7.38/7.20 |
000565 | 渝三峡A | 12.34 | +0.49% | +0.06 | 12.32 | 12.34 | 5817 | 714 | 12.28/12.23 | 12.39/12.19 |
000591 | 桐君阁 | 10.80 | +0.47% | +0.05 | 10.79 | 10.80 | 11808 | 1268 | 10.75/10.70 | 10.87/10.60 |
300122 | 智飞生物 | 33.30 | +0.42% | +0.14 | 33.29 | 33.30 | 3766 | 1260 | 33.16/33.22 | 33.80/33.22 |
002507 | 涪陵榨菜 | 23.55 | +0.34% | +0.08 | 23.54 | 23.55 | 12428 | 2936 | 23.47/23.47 | 23.88/23.37 |
600279 | 重庆港九 | 11.87 | +0.25% | +0.03 | 11.85 | 11.86 | 13757 | 1618 | 11.84/11.83 | 11.92/11.62 |
600847 | ST渝万里 | 12.71 | +0.24% | +0.03 | 12.68 | 12.70 | 2917 | 368 | 12.68/12.78 | 12.78/12.52 |
000603 | *ST威达 | 23.00 | +0.22% | +0.05 | 22.99 | 23.00 | 5525 | 1271 | 22.95/23.20 | 23.50/22.72 |
600369 | 西南证券 | 10.72 | +0.09% | +0.01 | 10.71 | 10.74 | 22931 | 2455 | 10.71/10.75 | 10.80/10.62 |
000515 | 攀渝钛业 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00/0.00 | 0.00/0.00 |
000688 | *ST朝华 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00/0.00 | 0.00/0.00 |
601005 | 重庆钢铁 | 3.75 | -0.27% | -0.01 | 3.75 | 3.76 | 16229 | 606 | 3.76/3.76 | 3.76/3.72 |
000607 | 华智控股 | 5.86 | -0.34% | -0.02 | 5.86 | 5.87 | 30258 | 1774 | 5.88/5.87 | 5.91/5.80 |
600106 | 重庆路桥 | 8.67 | -0.34% | -0.03 | 8.66 | 8.67 | 21119 | 1828 | 8.70/8.78 | 8.78/8.61 |
000656 | ST东源 | 8.85 | -0.45% | -0.04 | 8.85 | 8.86 | 22696 | 1998 | 8.89/8.86 | 8.95/8.69 |
601777 | 力帆股份 | 13.04 | -0.61% | -0.08 | 13.04 | 13.05 | 42364 | 5547 | 13.12/13.14 | 13.20/13.02 |
600565 | 迪马股份 | 4.89 | -0.61% | -0.03 | 4.88 | 4.89 | 29805 | 1457 | 4.92/4.94 | 4.94/4.85 |
200054 | 建摩B | 3.960 | -0.75% | -0.030 | 3.960 | 3.970 | 2396 | 95 | 3.990/4.010 | 4.010/3.930 |
600877 | 中国嘉陵 | 8.92 | -0.78% | -0.07 | 8.91 | 8.92 | 53969 | 4822 | 8.99/8.98 | 9.09/8.87 |
000892 | ST星美 | 5.68 | -0.87% | -0.05 | 5.67 | 5.68 | 17262 | 981 | 5.73/5.73 | 5.76/5.65 |
601158 | 重庆水务 | 8.63 | -0.92% | -0.08 | 8.63 | 8.64 | 508429 | 44304 | 8.71/8.90 | 8.91/8.58 |
002004 | 华邦制药 | 40.61 | -0.95% | -0.39 | 40.61 | 40.62 | 1800 | 730 | 41.00/41.00 | 41.00/40.35 |
200625 | 长安B | 6.660 | -1.48% | -0.100 | 6.660 | 6.670 | 23159 | 1553 | 6.760/6.760 | 6.760/6.660 |
600452 | 涪陵电力 | 12.90 | -2.05% | -0.27 | 12.90 | 12.91 | 16727 | 2154 | 13.17/13.05 | 13.17/12.68 |
000625 | 长安汽车 | 9.56 | -2.35% | -0.23 | 9.56 | 9.57 | 121097 | 11630 | 9.79/9.77 | 9.78/9.51 |
001696 | 宗申动力 | 9.58 | -3.91% | -0.39 | 9.57 | 9.58 | 324174 | 31650 | 9.97/9.94 | 10.02/9.50 |
歡迎光臨 公仔箱論壇 (http://www.tvboxnow.com/) | Powered by Discuz! 7.0.0 |